| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 15:28:01 | 9.37 | 0 |
| 07/11/2024 | 14:03:21 | 10.02 | 0 |
| 07/11/2024 | 13:05:20 | 10.13 | 0 |
| 07/11/2024 | 12:09:55 | 10.22 | 0 |
| 07/11/2024 | 11:12:13 | 10.10 | 0 |
| 07/11/2024 | 10:05:22 | 10.08 | 0 |
| 07/11/2024 | 09:41:32 | 10.61 | 0 |
| 07/11/2024 | 09:04:55 | 11.40 | 0 |
| 07/11/2024 | 08:03:58 | 12.01 | 0 |
| 06/11/2024 | 21:04:22 | 12.08 | 0 |
| 06/11/2024 | 20:04:11 | 12.05 | 0 |
| 06/11/2024 | 19:03:47 | 12.35 | 0 |
| 06/11/2024 | 18:03:32 | 12.72 | 0 |