BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 2024-07-05 1:02:45 PM | Chg. -1.60 | Volume | Bid1:17:40 PM | Ask1:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.11EUR | -5.39% | - Turnover: - |
28.10Bid Size: 32,000 | 28.11Ask Size: 32,000 | 29.50 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:02:45 PM | 28.11 | 0 |
| 2024-07-05 | 12:53:51 PM | 28.06 | 0 |
| 2024-07-05 | 12:38:25 PM | 28.01 | 0 |
| 2024-07-05 | 12:01:50 PM | 27.91 | 0 |
| 2024-07-05 | 11:02:31 AM | 28.04 | 0 |
| 2024-07-05 | 10:03:22 AM | 28.21 | 0 |
| 2024-07-05 | 9:58:03 AM | 28.07 | 0 |
| 2024-07-05 | 9:02:31 AM | 28.93 | 0 |
| 2024-07-05 | 8:01:49 AM | 29.50 | 0 |
| 2024-07-04 | 9:01:47 PM | 29.71 | 0 |
| 2024-07-04 | 8:01:47 PM | 29.70 | 0 |
| 2024-07-04 | 7:01:49 PM | 29.73 | 0 |
| 2024-07-04 | 6:01:54 PM | 29.62 | 0 |
All quotes in EUR
