| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:02:03 PM | 30.96 | 0 |
| 2024-07-25 | 5:02:05 PM | 31.22 | 0 |
| 2024-07-25 | 4:02:25 PM | 32.00 | 0 |
| 2024-07-25 | 3:28:56 PM | 31.87 | 0 |
| 2024-07-25 | 2:59:15 PM | 31.96 | 0 |
| 2024-07-25 | 2:04:19 PM | 32.27 | 0 |
| 2024-07-25 | 1:02:20 PM | 32.53 | 0 |
| 2024-07-25 | 12:01:52 PM | 32.48 | 0 |
| 2024-07-25 | 11:04:05 AM | 32.34 | 0 |
| 2024-07-25 | 10:05:07 AM | 32.50 | 0 |
| 2024-07-25 | 9:57:45 AM | 32.38 | 0 |
| 2024-07-25 | 9:03:05 AM | 31.96 | 0 |
| 2024-07-25 | 8:02:32 AM | 31.48 | 0 |