BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 2024-09-18 5:03:06 PM | Chg. -0.52 | Volume | Bid5:52:02 PM | Ask5:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.66EUR | -1.91% | - Turnover: - |
26.87Bid Size: 16,500 | 26.88Ask Size: 16,500 | 26.90 | 26.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:03:06 PM | 26.66 | 0 |
| 2024-09-18 | 4:04:44 PM | 26.74 | 0 |
| 2024-09-18 | 3:28:45 PM | 26.42 | 0 |
| 2024-09-18 | 2:05:31 PM | 26.73 | 0 |
| 2024-09-18 | 1:03:54 PM | 26.86 | 0 |
| 2024-09-18 | 12:03:49 PM | 26.77 | 0 |
| 2024-09-18 | 11:05:28 AM | 26.90 | 0 |
| 2024-09-18 | 10:04:21 AM | 26.68 | 0 |
| 2024-09-18 | 9:46:19 AM | 26.71 | 0 |
| 2024-09-18 | 9:03:40 AM | 26.71 | 0 |
| 2024-09-18 | 8:02:18 AM | 26.68 | 0 |
| 2024-09-17 | 9:02:23 PM | 27.18 | 0 |
| 2024-09-17 | 8:02:04 PM | 27.17 | 0 |
All quotes in EUR
