BNP Paribas Knock-Out DAX/ DE000PC00274 /
| 9/13/2024 8:04:59 PM | Chg. -1.20 | Volume | Bid8:30:51 PM | Ask8:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.09EUR | -7.85% | - Turnover: - |
14.21Bid Size: 31,500 | 14.22Ask Size: 31,500 | 15.30 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:04:59 PM | 14.09 | 0 |
| 9/13/2024 | 7:04:47 PM | 14.05 | 0 |
| 9/13/2024 | 6:03:08 PM | 13.83 | 0 |
| 9/13/2024 | 5:06:31 PM | 13.94 | 0 |
| 9/13/2024 | 4:08:44 PM | 14.15 | 0 |
| 9/13/2024 | 3:29:49 PM | 14.59 | 0 |
| 9/13/2024 | 2:08:06 PM | 14.69 | 0 |
| 9/13/2024 | 1:06:40 PM | 14.70 | 0 |
| 9/13/2024 | 12:07:28 PM | 14.80 | 0 |
| 9/13/2024 | 11:08:01 AM | 15.00 | 0 |
| 9/13/2024 | 10:04:20 AM | 14.98 | 0 |
| 9/13/2024 | 9:49:50 AM | 14.66 | 0 |
| 9/13/2024 | 9:04:05 AM | 15.30 | 0 |
All quotes in EUR
