BNP Paribas Knock-Out DAX/ DE000PC00274 /
| 2024-07-12 11:04:05 AM | Chg. -0.68 | Volume | Bid11:29:32 AM | Ask11:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.11EUR | -4.31% | - Turnover: - |
15.35Bid Size: 58,000 | 15.36Ask Size: 58,000 | 15.40 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:04:05 AM | 15.11 | 0 |
| 2024-07-12 | 10:13:05 AM | 15.40 | 0 |
| 2024-07-12 | 10:04:42 AM | 15.26 | 0 |
| 2024-07-12 | 9:02:56 AM | 15.32 | 0 |
| 2024-07-12 | 8:02:44 AM | 15.33 | 0 |
| 2024-07-11 | 9:01:50 PM | 15.79 | 0 |
| 2024-07-11 | 8:01:50 PM | 15.90 | 0 |
| 2024-07-11 | 7:01:54 PM | 15.83 | 0 |
| 2024-07-11 | 6:01:52 PM | 15.80 | 0 |
| 2024-07-11 | 5:01:55 PM | 15.52 | 0 |
| 2024-07-11 | 4:02:05 PM | 15.77 | 0 |
| 2024-07-11 | 3:29:13 PM | 15.97 | 0 |
| 2024-07-11 | 2:59:09 PM | 16.41 | 0 |
All quotes in EUR
