| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:53 AM | 18.02 | 0 |
| 2024-07-26 | 9:03:11 AM | 18.42 | 0 |
| 2024-07-26 | 8:02:32 AM | 18.44 | 0 |
| 2024-07-25 | 9:02:21 PM | 18.02 | 0 |
| 2024-07-25 | 8:02:05 PM | 17.63 | 0 |
| 2024-07-25 | 7:02:05 PM | 17.50 | 0 |
| 2024-07-25 | 6:02:03 PM | 17.83 | 0 |
| 2024-07-25 | 5:02:05 PM | 18.09 | 0 |
| 2024-07-25 | 4:02:25 PM | 18.87 | 0 |
| 2024-07-25 | 3:28:56 PM | 18.74 | 0 |
| 2024-07-25 | 2:59:15 PM | 18.85 | 0 |
| 2024-07-25 | 2:04:19 PM | 19.16 | 0 |
| 2024-07-25 | 1:02:20 PM | 19.40 | 0 |