BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 2024-07-26 9:50:17 PM | Chg. -1.570 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.610EUR | -5.04% | 0 Turnover: 0.000 |
29.480Bid Size: 15,000 | 29.490Ask Size: 15,000 | 31.660 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:17 PM | 29.610 | 0 |
| 2024-07-26 | 9:40:18 PM | 29.740 | 0 |
| 2024-07-26 | 9:00:14 PM | 29.710 | 0 |
| 2024-07-26 | 8:50:18 PM | 29.670 | 0 |
| 2024-07-26 | 8:20:29 PM | 29.660 | 0 |
| 2024-07-26 | 7:50:19 PM | 29.690 | 0 |
| 2024-07-26 | 7:20:33 PM | 29.430 | 0 |
| 2024-07-26 | 6:50:16 PM | 29.590 | 0 |
| 2024-07-26 | 6:20:43 PM | 29.630 | 0 |
| 2024-07-26 | 5:50:14 PM | 29.730 | 0 |
| 2024-07-26 | 5:20:51 PM | 29.950 | 0 |
| 2024-07-26 | 4:50:18 PM | 29.980 | 0 |
| 2024-07-26 | 4:20:27 PM | 30.400 | 0 |
All quotes in EUR
