| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:17 PM | 24.690 | 0 |
| 2024-08-30 | 3:20:27 PM | 24.350 | 0 |
| 2024-08-30 | 2:50:20 PM | 24.500 | 0 |
| 2024-08-30 | 2:20:40 PM | 24.370 | 0 |
| 2024-08-30 | 1:50:13 PM | 24.580 | 0 |
| 2024-08-30 | 1:20:42 PM | 24.520 | 0 |
| 2024-08-30 | 12:50:19 PM | 24.480 | 0 |
| 2024-08-30 | 12:20:37 PM | 24.530 | 0 |
| 2024-08-30 | 11:50:19 AM | 24.590 | 0 |
| 2024-08-30 | 11:20:41 AM | 24.460 | 0 |
| 2024-08-30 | 10:50:16 AM | 24.680 | 0 |
| 2024-08-30 | 10:20:23 AM | 24.800 | 0 |
| 2024-08-30 | 9:50:16 AM | 24.880 | 0 |