BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 2024-07-26 3:50:14 PM | Chg. -0.640 | Volume | Bid3:59:44 PM | Ask3:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.540EUR | -2.05% | 0 Turnover: 0.000 |
30.320Bid Size: 29,000 | 30.330Ask Size: 29,000 | 31.660 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:50:14 PM | 30.540 | 0 |
| 2024-07-26 | 3:20:29 PM | 30.490 | 0 |
| 2024-07-26 | 2:50:16 PM | 30.380 | 0 |
| 2024-07-26 | 2:20:35 PM | 30.260 | 0 |
| 2024-07-26 | 1:50:19 PM | 30.290 | 0 |
| 2024-07-26 | 1:20:41 PM | 30.620 | 0 |
| 2024-07-26 | 12:50:19 PM | 30.490 | 0 |
| 2024-07-26 | 12:20:38 PM | 30.690 | 0 |
| 2024-07-26 | 11:50:17 AM | 30.950 | 0 |
| 2024-07-26 | 11:20:38 AM | 30.970 | 0 |
| 2024-07-26 | 10:50:19 AM | 30.750 | 0 |
| 2024-07-26 | 10:20:24 AM | 30.820 | 0 |
| 2024-07-26 | 9:50:13 AM | 31.150 | 0 |
All quotes in EUR
