BNP Paribas Knock-Out DAX/ DE000PC00274 /
| 7/5/2024 4:20:28 PM | Chg. -0.100 | Volume | Bid4:23:23 PM | Ask4:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.360EUR | -0.61% | 0 Turnover: 0.000 |
16.510Bid Size: 54,000 | 16.520Ask Size: 54,000 | 16.360 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:20:28 PM | 16.360 | 0 |
| 7/5/2024 | 3:50:12 PM | 15.990 | 0 |
| 7/5/2024 | 3:20:28 PM | 15.020 | 0 |
| 7/5/2024 | 2:50:18 PM | 14.970 | 0 |
| 7/5/2024 | 2:20:39 PM | 15.110 | 0 |
| 7/5/2024 | 1:50:17 PM | 15.050 | 0 |
| 7/5/2024 | 1:20:39 PM | 15.060 | 0 |
| 7/5/2024 | 12:50:18 PM | 14.990 | 0 |
| 7/5/2024 | 12:20:42 PM | 14.850 | 0 |
| 7/5/2024 | 11:50:19 AM | 14.830 | 0 |
| 7/5/2024 | 11:20:40 AM | 14.700 | 0 |
| 7/5/2024 | 10:50:16 AM | 14.910 | 0 |
| 7/5/2024 | 10:20:24 AM | 14.910 | 0 |
All quotes in EUR
