BNP Paribas Knock-Out DAX/ DE000PC00274 /
| 7/5/2024 1:50:17 PM | Chg. -1.410 | Volume | Bid2:08:28 PM | Ask2:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | -8.57% | 0 Turnover: 0.000 |
15.090Bid Size: 59,000 | 15.100Ask Size: 59,000 | 16.360 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:50:17 PM | 15.050 | 0 |
| 7/5/2024 | 1:20:39 PM | 15.060 | 0 |
| 7/5/2024 | 12:50:18 PM | 14.990 | 0 |
| 7/5/2024 | 12:20:42 PM | 14.850 | 0 |
| 7/5/2024 | 11:50:19 AM | 14.830 | 0 |
| 7/5/2024 | 11:20:40 AM | 14.700 | 0 |
| 7/5/2024 | 10:50:16 AM | 14.910 | 0 |
| 7/5/2024 | 10:20:24 AM | 14.910 | 0 |
| 7/5/2024 | 9:50:18 AM | 14.990 | 0 |
| 7/5/2024 | 9:20:33 AM | 15.370 | 0 |
| 7/5/2024 | 8:50:18 AM | 16.050 | 0 |
| 7/5/2024 | 8:20:31 AM | 16.360 | 0 |
| 7/4/2024 | 9:50:17 PM | 16.460 | 0 |
All quotes in EUR
