| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 15:50:19 | 18.750 | 0 |
| 28/06/2024 | 15:20:25 | 18.720 | 0 |
| 28/06/2024 | 14:50:20 | 18.980 | 0 |
| 28/06/2024 | 14:20:46 | 18.440 | 0 |
| 28/06/2024 | 13:50:21 | 18.370 | 0 |
| 28/06/2024 | 13:20:45 | 18.050 | 0 |
| 28/06/2024 | 12:50:19 | 17.660 | 0 |
| 28/06/2024 | 12:20:42 | 17.880 | 0 |
| 28/06/2024 | 11:50:19 | 17.540 | 0 |
| 28/06/2024 | 11:20:42 | 17.850 | 0 |
| 28/06/2024 | 10:50:19 | 17.850 | 0 |
| 28/06/2024 | 10:20:25 | 18.570 | 0 |
| 28/06/2024 | 09:50:19 | 18.600 | 0 |