BNP Paribas Knock-Out DAX/ NL0000256329 /
| 2024-08-05 1:50:20 PM | Chg. -5.800 | Volume | Bid2:11:48 PM | Ask2:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.340EUR | -4.32% | 0 Turnover: 0.000 |
127.960Bid Size: 7,000 | 127.970Ask Size: 680 | 130.110 | 128.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:20 PM | 128.340 | 0 |
| 2024-08-05 | 1:20:57 PM | 129.240 | 0 |
| 2024-08-05 | 12:50:13 PM | 129.090 | 0 |
| 2024-08-05 | 12:20:57 PM | 129.620 | 0 |
| 2024-08-05 | 11:50:17 AM | 128.940 | 0 |
| 2024-08-05 | 11:21:02 AM | 129.850 | 0 |
| 2024-08-05 | 10:50:23 AM | 129.770 | 0 |
| 2024-08-05 | 10:20:18 AM | 130.110 | 0 |
| 2024-08-05 | 9:50:14 AM | 129.870 | 0 |
| 2024-08-05 | 9:20:48 AM | 129.410 | 0 |
| 2024-08-05 | 9:18:26 AM | 128.940 | 0 |
| 2024-08-05 | 8:50:21 AM | 129.920 | 0 |
| 2024-08-05 | 8:20:48 AM | 130.100 | 0 |
All quotes in EUR
