| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:13 PM | 142.190 | 0 |
| 2024-07-31 | 4:20:33 PM | 142.220 | 0 |
| 2024-07-31 | 3:50:23 PM | 141.680 | 0 |
| 2024-07-31 | 3:20:33 PM | 142.380 | 0 |
| 2024-07-31 | 2:50:26 PM | 142.290 | 0 |
| 2024-07-31 | 2:20:52 PM | 142.350 | 0 |
| 2024-07-31 | 1:50:20 PM | 142.070 | 0 |
| 2024-07-31 | 1:20:55 PM | 142.110 | 0 |
| 2024-07-31 | 12:50:24 PM | 142.160 | 0 |
| 2024-07-31 | 12:20:51 PM | 142.190 | 0 |