BNP Paribas Knock-Out DAX/ NL0000256329 /
| 2024-07-10 5:50:23 PM | Chg. +1.580 | Volume | Bid5:54:49 PM | Ask5:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.430EUR | +1.13% | 0 Turnover: 0.000 |
141.470Bid Size: 6,000 | 141.480Ask Size: 680 | 141.450 | 139.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:23 PM | 141.430 | 0 |
| 2024-07-10 | 5:20:57 PM | 141.450 | 0 |
| 2024-07-10 | 4:50:11 PM | 141.120 | 0 |
| 2024-07-10 | 4:20:34 PM | 141.040 | 0 |
| 2024-07-10 | 3:50:20 PM | 140.890 | 0 |
| 2024-07-10 | 3:20:32 PM | 141.020 | 0 |
| 2024-07-10 | 2:50:09 PM | 140.800 | 0 |
| 2024-07-10 | 2:20:51 PM | 140.870 | 0 |
| 2024-07-10 | 1:50:10 PM | 140.840 | 0 |
| 2024-07-10 | 1:20:53 PM | 140.670 | 0 |
| 2024-07-10 | 12:50:11 PM | 140.940 | 0 |
| 2024-07-10 | 12:20:49 PM | 141.090 | 0 |
| 2024-07-10 | 11:50:23 AM | 140.800 | 0 |
All quotes in EUR
