BNP Paribas Knock-Out CVS/ DE000PE65KP5 /
| 7/29/2024 2:21:03 PM | Chg. +0.020 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +0.52% | 0 Turnover: 0.000 |
3.840Bid Size: 10,600 | 3.860Ask Size: 10,600 | 3.840 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:21:03 PM | 3.840 | 0 |
| 7/29/2024 | 1:50:36 PM | 3.840 | 0 |
| 7/29/2024 | 1:21:02 PM | 3.830 | 0 |
| 7/29/2024 | 12:50:30 PM | 3.810 | 0 |
| 7/29/2024 | 12:21:00 PM | 3.830 | 0 |
| 7/29/2024 | 11:21:00 AM | 3.830 | 0 |
| 7/29/2024 | 10:50:35 AM | 3.830 | 0 |
| 7/29/2024 | 10:20:52 AM | 3.830 | 0 |
| 7/29/2024 | 9:50:39 AM | 3.820 | 0 |
| 7/29/2024 | 9:20:47 AM | 3.810 | 0 |
| 7/29/2024 | 8:50:30 AM | 3.810 | 0 |
| 7/29/2024 | 8:20:46 AM | 3.800 | 0 |
| 7/26/2024 | 9:50:29 PM | 3.820 | 0 |
All quotes in EUR
