| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:00 PM | 4.240 | 0 |
| 2024-11-08 | 5:05:13 PM | 4.240 | 0 |
| 2024-11-08 | 4:50:42 PM | 4.280 | 0 |
| 2024-11-08 | 4:35:25 PM | 4.310 | 0 |
| 2024-11-08 | 4:20:18 PM | 4.340 | 0 |
| 2024-11-08 | 4:05:15 PM | 4.340 | 0 |
| 2024-11-08 | 3:50:29 PM | 4.320 | 0 |
| 2024-11-08 | 3:35:29 PM | 4.280 | 0 |
| 2024-11-08 | 3:20:23 PM | 4.180 | 0 |
| 2024-11-08 | 2:50:39 PM | 4.180 | 0 |
| 2024-11-08 | 2:20:59 PM | 4.170 | 0 |
| 2024-11-08 | 1:50:40 PM | 4.160 | 0 |
| 2024-11-08 | 1:21:01 PM | 4.170 | 0 |