BNP Paribas Knock-Out CTSH/ DE000PC2FAR7 /
| 2024-07-29 10:20:59 AM | Chg. -0.010 | Volume | Bid10:38:14 AM | Ask10:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -0.31% | 0 Turnover: 0.000 |
3.270Bid Size: 2,800 | 3.290Ask Size: 2,800 | 3.260 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:59 AM | 3.260 | 0 |
| 2024-07-29 | 9:50:41 AM | 3.260 | 0 |
| 2024-07-29 | 9:21:14 AM | 3.250 | 0 |
| 2024-07-29 | 8:50:39 AM | 3.240 | 0 |
| 2024-07-29 | 8:20:55 AM | 3.230 | 0 |
| 2024-07-26 | 9:50:42 PM | 3.270 | 0 |
| 2024-07-26 | 9:20:47 PM | 3.290 | 0 |
| 2024-07-26 | 8:50:39 PM | 3.300 | 0 |
| 2024-07-26 | 8:20:54 PM | 3.310 | 0 |
| 2024-07-26 | 7:50:42 PM | 3.320 | 0 |
| 2024-07-26 | 7:21:08 PM | 3.320 | 0 |
| 2024-07-26 | 7:05:22 PM | 3.320 | 0 |
| 2024-07-26 | 6:50:36 PM | 3.320 | 0 |
All quotes in EUR
