| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:50:42 PM | 3.320 | 0 |
| 2024-07-26 | 7:21:08 PM | 3.320 | 0 |
| 2024-07-26 | 7:05:22 PM | 3.320 | 0 |
| 2024-07-26 | 6:50:36 PM | 3.320 | 0 |
| 2024-07-26 | 6:35:36 PM | 3.320 | 0 |
| 2024-07-26 | 6:20:21 PM | 3.310 | 0 |
| 2024-07-26 | 6:05:27 PM | 3.320 | 0 |
| 2024-07-26 | 5:50:46 PM | 3.350 | 0 |
| 2024-07-26 | 5:35:28 PM | 3.390 | 0 |
| 2024-07-26 | 5:21:19 PM | 3.400 | 0 |
| 2024-07-26 | 5:05:18 PM | 3.380 | 0 |
| 2024-07-26 | 4:50:34 PM | 3.420 | 0 |
| 2024-07-26 | 4:35:35 PM | 3.400 | 0 |