BNP Paribas Knock-Out CTP2/ DE000PF5P8Y2 /
| 2024-07-29 8:53:43 AM | Chg. +0.040 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +4.44% | - Turnover: - |
0.920Bid Size: 8,100 | 0.940Ask Size: 8,100 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:53:43 AM | 0.940 | 0 |
| 2024-07-26 | 9:42:14 PM | 0.900 | 0 |
| 2024-07-26 | 8:42:02 PM | 0.900 | 0 |
| 2024-07-26 | 7:42:14 PM | 0.920 | 0 |
| 2024-07-26 | 6:42:02 PM | 0.920 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.920 | 0 |
| 2024-07-26 | 4:51:50 PM | 0.900 | 0 |
| 2024-07-26 | 3:35:47 PM | 0.910 | 0 |
| 2024-07-26 | 1:52:33 PM | 0.820 | 0 |
| 2024-07-26 | 11:48:13 AM | 0.780 | 0 |
| 2024-07-26 | 8:53:55 AM | 0.810 | 0 |
| 2024-07-25 | 9:41:48 PM | 0.800 | 0 |
| 2024-07-25 | 8:41:48 PM | 0.810 | 0 |
All quotes in EUR
