| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:44:02 PM | 0.770 | 0 |
| 2024-07-12 | 7:44:20 PM | 0.790 | 0 |
| 2024-07-12 | 6:43:55 PM | 0.780 | 0 |
| 2024-07-12 | 5:52:24 PM | 0.780 | 0 |
| 2024-07-12 | 4:52:08 PM | 0.770 | 0 |
| 2024-07-12 | 3:38:59 PM | 0.770 | 0 |
| 2024-07-12 | 1:52:58 PM | 0.740 | 0 |
| 2024-07-12 | 11:48:48 AM | 0.740 | 0 |
| 2024-07-12 | 8:53:29 AM | 0.740 | 0 |
| 2024-07-11 | 9:45:18 PM | 0.730 | 0 |
| 2024-07-11 | 8:45:42 PM | 0.740 | 0 |
| 2024-07-11 | 7:45:53 PM | 0.750 | 0 |
| 2024-07-11 | 6:46:02 PM | 0.760 | 0 |