BNP Paribas Knock-Out CTAS/ DE000PN81W36 /
| 2024-07-31 6:05:29 PM | Chg. -0.360 | Volume | Bid6:12:02 PM | Ask6:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | -1.23% | 0 Turnover: 0.000 |
29.020Bid Size: 4,200 | 29.050Ask Size: 4,200 | 30.090 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:29 PM | 29.010 | 0 |
| 2024-07-31 | 5:50:44 PM | 29.060 | 0 |
| 2024-07-31 | 5:35:23 PM | 29.170 | 0 |
| 2024-07-31 | 5:21:24 PM | 29.060 | 0 |
| 2024-07-31 | 5:05:32 PM | 28.920 | 0 |
| 2024-07-31 | 4:50:45 PM | 28.760 | 0 |
| 2024-07-31 | 4:35:35 PM | 28.960 | 0 |
| 2024-07-31 | 4:20:31 PM | 28.870 | 0 |
| 2024-07-31 | 4:05:22 PM | 28.890 | 0 |
| 2024-07-31 | 3:50:41 PM | 29.090 | 0 |
| 2024-07-31 | 3:35:36 PM | 29.330 | 0 |
| 2024-07-31 | 3:20:29 PM | 30.090 | 0 |
| 2024-07-31 | 2:50:53 PM | 29.720 | 0 |
All quotes in EUR
