| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:59 AM | 29.170 | 0 |
| 2024-07-30 | 9:50:44 PM | 29.370 | 0 |
| 2024-07-30 | 9:20:44 PM | 28.830 | 0 |
| 2024-07-30 | 8:50:39 PM | 28.730 | 0 |
| 2024-07-30 | 8:20:58 PM | 28.830 | 0 |
| 2024-07-30 | 7:50:31 PM | 28.810 | 0 |
| 2024-07-30 | 7:21:07 PM | 29.070 | 0 |
| 2024-07-30 | 7:05:36 PM | 29.020 | 0 |
| 2024-07-30 | 6:50:41 PM | 29.270 | 0 |
| 2024-07-30 | 6:35:32 PM | 29.300 | 0 |
| 2024-07-30 | 6:20:27 PM | 29.450 | 0 |
| 2024-07-30 | 6:05:18 PM | 29.460 | 0 |
| 2024-07-30 | 5:50:45 PM | 29.510 | 0 |