BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 2024-07-05 9:50:34 PM | Chg. +0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.020EUR | +0.38% | 0 Turnover: 0.000 |
21.080Bid Size: 1,500 | 21.110Ask Size: 1,500 | 21.020 | 19.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:34 PM | 21.020 | 0 |
| 2024-07-05 | 9:20:45 PM | 20.970 | 0 |
| 2024-07-05 | 8:50:27 PM | 21.020 | 0 |
| 2024-07-05 | 8:21:06 PM | 20.980 | 0 |
| 2024-07-05 | 7:50:40 PM | 20.950 | 0 |
| 2024-07-05 | 7:20:58 PM | 20.790 | 0 |
| 2024-07-05 | 7:05:23 PM | 20.760 | 0 |
| 2024-07-05 | 6:50:41 PM | 20.760 | 0 |
| 2024-07-05 | 6:35:20 PM | 20.790 | 0 |
| 2024-07-05 | 6:20:25 PM | 20.640 | 0 |
| 2024-07-05 | 6:05:22 PM | 20.640 | 0 |
| 2024-07-05 | 5:50:42 PM | 20.670 | 0 |
| 2024-07-05 | 5:35:18 PM | 20.500 | 0 |
All quotes in EUR
