| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:18 PM | 20.500 | 0 |
| 2024-07-05 | 5:21:28 PM | 20.520 | 0 |
| 2024-07-05 | 5:05:28 PM | 20.240 | 0 |
| 2024-07-05 | 4:50:45 PM | 20.100 | 0 |
| 2024-07-05 | 4:35:37 PM | 19.990 | 0 |
| 2024-07-05 | 4:20:28 PM | 20.020 | 0 |
| 2024-07-05 | 4:05:14 PM | 20.260 | 0 |
| 2024-07-05 | 3:50:32 PM | 20.100 | 0 |
| 2024-07-05 | 3:35:30 PM | 20.030 | 0 |
| 2024-07-05 | 3:20:27 PM | 20.900 | 0 |
| 2024-07-05 | 2:50:45 PM | 20.930 | 0 |
| 2024-07-05 | 2:21:08 PM | 20.760 | 0 |
| 2024-07-05 | 1:50:49 PM | 20.870 | 0 |