BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 2024-07-31 4:57:33 PM | Chg. -0.02 | Volume | Bid5:52:23 PM | Ask5:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.18EUR | -0.05% | - Turnover: - |
40.21Bid Size: 4,200 | 40.24Ask Size: 4,200 | 41.33 | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:57:33 PM | 40.18 | 0 |
| 2024-07-31 | 3:49:11 PM | 40.32 | 0 |
| 2024-07-31 | 1:52:54 PM | 40.77 | 0 |
| 2024-07-31 | 11:49:53 AM | 41.33 | 0 |
| 2024-07-31 | 8:56:42 AM | 40.43 | 0 |
| 2024-07-30 | 9:43:33 PM | 40.20 | 0 |
| 2024-07-30 | 8:43:53 PM | 40.10 | 0 |
| 2024-07-30 | 7:44:00 PM | 40.16 | 0 |
| 2024-07-30 | 6:43:51 PM | 40.62 | 0 |
| 2024-07-30 | 5:52:58 PM | 40.81 | 0 |
| 2024-07-30 | 4:53:17 PM | 40.81 | 0 |
| 2024-07-30 | 3:44:45 PM | 40.83 | 0 |
| 2024-07-30 | 1:53:58 PM | 40.60 | 0 |
All quotes in EUR
