| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:47:48 PM | 42.28 | 0 |
| 2024-09-04 | 7:47:56 PM | 42.14 | 0 |
| 2024-09-04 | 6:47:44 PM | 42.04 | 0 |
| 2024-09-04 | 5:51:45 PM | 42.02 | 0 |
| 2024-09-04 | 4:58:05 PM | 42.02 | 0 |
| 2024-09-04 | 3:50:37 PM | 42.48 | 0 |
| 2024-09-04 | 11:47:02 AM | 42.60 | 0 |
| 2024-09-04 | 8:56:21 AM | 42.15 | 0 |
| 2024-09-03 | 9:42:49 PM | 41.97 | 0 |
| 2024-09-03 | 8:43:06 PM | 42.52 | 0 |
| 2024-09-03 | 7:42:55 PM | 42.38 | 0 |
| 2024-09-03 | 6:43:05 PM | 42.47 | 0 |
| 2024-09-03 | 5:53:14 PM | 42.63 | 0 |