BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 10/9/2024 9:36:07 PM | Chg. +0.80 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.75EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.75 | 44.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:07 PM | 45.75 | 0 |
| 10/9/2024 | 8:36:01 PM | 45.54 | 0 |
| 10/9/2024 | 7:36:00 PM | 45.60 | 0 |
| 10/9/2024 | 6:36:01 PM | 45.49 | 0 |
| 10/9/2024 | 4:58:13 PM | 45.46 | 0 |
| 10/9/2024 | 3:47:24 PM | 45.18 | 0 |
| 10/9/2024 | 1:54:11 PM | 45.01 | 0 |
| 10/9/2024 | 11:51:07 AM | 45.04 | 0 |
| 10/9/2024 | 9:00:02 AM | 44.97 | 0 |
| 10/8/2024 | 9:42:23 PM | 44.95 | 0 |
| 10/8/2024 | 8:42:38 PM | 44.78 | 0 |
| 10/8/2024 | 7:42:53 PM | 44.54 | 0 |
| 10/8/2024 | 6:42:43 PM | 44.83 | 0 |
All quotes in EUR
