BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 2024-07-31 8:56:42 AM | Chg. +0.23 | Volume | Bid11:29:26 AM | Ask11:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.43EUR | +0.57% | - Turnover: - |
41.35Bid Size: 1,300 | 41.65Ask Size: 1,300 | 40.43 | 40.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:42 AM | 40.43 | 0 |
| 2024-07-30 | 9:43:33 PM | 40.20 | 0 |
| 2024-07-30 | 8:43:53 PM | 40.10 | 0 |
| 2024-07-30 | 7:44:00 PM | 40.16 | 0 |
| 2024-07-30 | 6:43:51 PM | 40.62 | 0 |
| 2024-07-30 | 5:52:58 PM | 40.81 | 0 |
| 2024-07-30 | 4:53:17 PM | 40.81 | 0 |
| 2024-07-30 | 3:44:45 PM | 40.83 | 0 |
| 2024-07-30 | 1:53:58 PM | 40.60 | 0 |
| 2024-07-30 | 11:50:39 AM | 40.53 | 0 |
| 2024-07-30 | 8:58:20 AM | 40.32 | 0 |
| 2024-07-29 | 9:43:44 PM | 40.30 | 0 |
| 2024-07-29 | 8:43:18 PM | 40.03 | 0 |
All quotes in EUR
