BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-07-25 9:48:33 PM | Chg. +0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.18EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.85 | 30.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:33 PM | 31.18 | 0 |
| 2024-07-25 | 8:48:25 PM | 31.34 | 0 |
| 2024-07-25 | 7:48:23 PM | 31.57 | 0 |
| 2024-07-25 | 6:47:28 PM | 31.63 | 0 |
| 2024-07-25 | 5:56:52 PM | 31.85 | 0 |
| 2024-07-25 | 4:40:00 PM | 31.71 | 0 |
| 2024-07-25 | 2:53:13 PM | 31.12 | 0 |
| 2024-07-25 | 1:39:19 PM | 31.03 | 0 |
| 2024-07-25 | 11:37:35 AM | 30.73 | 0 |
| 2024-07-25 | 8:07:10 AM | 30.87 | 0 |
| 2024-07-24 | 9:44:40 PM | 30.98 | 0 |
| 2024-07-24 | 8:44:43 PM | 30.88 | 0 |
| 2024-07-24 | 7:44:49 PM | 30.76 | 0 |
All quotes in EUR
