| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:43 PM | 31.69 | 0 |
| 2024-08-01 | 5:54:41 PM | 31.90 | 0 |
| 2024-08-01 | 4:57:06 PM | 32.08 | 0 |
| 2024-08-01 | 3:46:35 PM | 32.47 | 0 |
| 2024-08-01 | 1:41:41 PM | 32.36 | 0 |
| 2024-08-01 | 11:34:44 AM | 32.40 | 0 |
| 2024-08-01 | 8:06:54 AM | 32.36 | 0 |
| 2024-07-31 | 9:44:05 PM | 32.45 | 0 |
| 2024-07-31 | 8:43:56 PM | 32.57 | 0 |
| 2024-07-31 | 7:44:29 PM | 32.40 | 0 |
| 2024-07-31 | 6:44:34 PM | 32.52 | 0 |
| 2024-07-31 | 5:51:54 PM | 32.37 | 0 |
| 2024-07-31 | 4:44:28 PM | 32.43 | 0 |