BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-07-10 1:35:15 PM | Chg. +0.02 | Volume | Bid2:33:14 PM | Ask2:33:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.00EUR | +0.07% | - Turnover: - |
30.04Bid Size: 4,500 | -Ask Size: - | 30.00 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:15 PM | 30.00 | 0 |
| 2024-07-10 | 11:31:12 AM | 29.98 | 0 |
| 2024-07-10 | 8:06:57 AM | 29.99 | 0 |
| 2024-07-09 | 9:39:56 PM | 29.98 | 0 |
| 2024-07-09 | 8:39:52 PM | 30.09 | 0 |
| 2024-07-09 | 7:39:49 PM | 30.16 | 0 |
| 2024-07-09 | 6:39:38 PM | 30.20 | 0 |
| 2024-07-09 | 5:44:31 PM | 30.15 | 0 |
| 2024-07-09 | 4:44:16 PM | 30.10 | 0 |
| 2024-07-09 | 2:53:41 PM | 30.15 | 0 |
| 2024-07-09 | 1:36:08 PM | 30.23 | 0 |
| 2024-07-09 | 11:31:25 AM | 30.39 | 0 |
| 2024-07-09 | 8:07:09 AM | 30.34 | 0 |
All quotes in EUR
