BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-08-28 9:39:45 PM | Chg. -0.66 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.61EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.43 | 32.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:39:45 PM | 32.61 | 0 |
| 2024-08-28 | 8:40:01 PM | 32.42 | 0 |
| 2024-08-28 | 7:39:56 PM | 32.51 | 0 |
| 2024-08-28 | 6:39:42 PM | 32.49 | 0 |
| 2024-08-28 | 5:48:56 PM | 32.61 | 0 |
| 2024-08-28 | 4:45:07 PM | 32.82 | 0 |
| 2024-08-28 | 2:53:17 PM | 33.43 | 0 |
| 2024-08-28 | 1:35:17 PM | 33.33 | 0 |
| 2024-08-28 | 11:31:12 AM | 33.36 | 0 |
| 2024-08-28 | 8:06:56 AM | 33.36 | 0 |
| 2024-08-27 | 9:43:28 PM | 33.27 | 0 |
| 2024-08-27 | 8:43:09 PM | 33.31 | 0 |
| 2024-08-27 | 7:43:39 PM | 33.33 | 0 |
All quotes in EUR
