BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-07-24 9:50:21 PM | Chg. +0.430 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.970EUR | +1.41% | 0 Turnover: 0.000 |
30.870Bid Size: 4,500 | -Ask Size: - | 30.970 | 30.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:21 PM | 30.970 | 0 |
| 2024-07-24 | 9:20:29 PM | 30.880 | 0 |
| 2024-07-24 | 8:50:26 PM | 30.900 | 0 |
| 2024-07-24 | 8:20:54 PM | 30.830 | 0 |
| 2024-07-24 | 7:50:33 PM | 30.770 | 0 |
| 2024-07-24 | 7:20:50 PM | 30.830 | 0 |
| 2024-07-24 | 7:05:27 PM | 30.810 | 0 |
| 2024-07-24 | 6:50:22 PM | 30.810 | 0 |
| 2024-07-24 | 6:35:29 PM | 30.830 | 0 |
| 2024-07-24 | 6:20:24 PM | 30.830 | 0 |
| 2024-07-24 | 6:05:23 PM | 30.830 | 0 |
| 2024-07-24 | 5:50:32 PM | 30.720 | 0 |
| 2024-07-24 | 5:35:19 PM | 30.640 | 0 |
All quotes in EUR
