| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 15:35:25 | 33,490 | 0 |
| 26.08.2024 | 15:20:12 | 33,350 | 0 |
| 26.08.2024 | 14:50:35 | 33,270 | 0 |
| 26.08.2024 | 14:21:05 | 33,230 | 0 |
| 26.08.2024 | 13:50:36 | 33,210 | 0 |
| 26.08.2024 | 13:20:56 | 33,200 | 0 |
| 26.08.2024 | 12:50:40 | 33,160 | 0 |
| 26.08.2024 | 12:21:02 | 33,050 | 0 |
| 26.08.2024 | 11:50:31 | 33,040 | 0 |
| 26.08.2024 | 11:21:01 | 33,000 | 0 |
| 26.08.2024 | 10:50:34 | 33,150 | 0 |
| 26.08.2024 | 10:20:51 | 33,140 | 0 |
| 26.08.2024 | 09:50:39 | 33,150 | 0 |