BNP Paribas Knock-Out CSCO/ DE000PN63CW4 /
| 2024-09-18 5:46:49 PM | Chg. +0.01 | Volume | Bid6:18:39 PM | Ask6:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +0.46% | - Turnover: - |
2.16Bid Size: 130,500 | 2.17Ask Size: 130,500 | 2.18 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:46:49 PM | 2.17 | 0 |
| 2024-09-18 | 4:45:05 PM | 2.18 | 0 |
| 2024-09-18 | 2:57:56 PM | 2.16 | 0 |
| 2024-09-18 | 1:54:54 PM | 2.16 | 0 |
| 2024-09-18 | 11:51:52 AM | 2.15 | 0 |
| 2024-09-18 | 9:14:25 AM | 2.16 | 0 |
| 2024-09-17 | 9:43:17 PM | 2.16 | 0 |
| 2024-09-17 | 8:43:22 PM | 2.15 | 0 |
| 2024-09-17 | 7:43:41 PM | 2.16 | 0 |
| 2024-09-17 | 6:43:47 PM | 2.13 | 0 |
| 2024-09-17 | 5:48:16 PM | 2.10 | 0 |
| 2024-09-17 | 3:56:58 PM | 2.14 | 0 |
| 2024-09-17 | 1:56:03 PM | 2.11 | 0 |
All quotes in EUR
