| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:43:52 PM | 2.55 | 0 |
| 2024-07-24 | 5:52:06 PM | 2.56 | 0 |
| 2024-07-24 | 4:47:02 PM | 2.58 | 0 |
| 2024-07-24 | 2:52:12 PM | 2.58 | 0 |
| 2024-07-24 | 11:53:46 AM | 2.59 | 0 |
| 2024-07-24 | 10:09:27 AM | 2.60 | 0 |
| 2024-07-23 | 9:39:58 PM | 2.58 | 0 |
| 2024-07-23 | 8:39:57 PM | 2.57 | 0 |
| 2024-07-23 | 7:41:31 PM | 2.58 | 0 |
| 2024-07-23 | 6:41:33 PM | 2.58 | 0 |
| 2024-07-23 | 5:43:52 PM | 2.56 | 0 |
| 2024-07-23 | 3:50:22 PM | 2.56 | 0 |
| 2024-07-23 | 1:54:29 PM | 2.55 | 0 |