BNP Paribas Knock-Out CSCO/ DE000PP4SZ63 /
| 2024-07-25 9:50:22 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +2.00% | 0 Turnover: 0.000 |
1.020Bid Size: 45,500 | 1.030Ask Size: 45,500 | 1.100 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:22 PM | 1.020 | 0 |
| 2024-07-25 | 9:20:25 PM | 1.030 | 0 |
| 2024-07-25 | 8:50:33 PM | 1.040 | 0 |
| 2024-07-25 | 8:20:43 PM | 1.050 | 0 |
| 2024-07-25 | 7:50:21 PM | 1.060 | 0 |
| 2024-07-25 | 7:20:52 PM | 1.070 | 0 |
| 2024-07-25 | 7:05:21 PM | 1.070 | 0 |
| 2024-07-25 | 6:50:29 PM | 1.070 | 0 |
| 2024-07-25 | 6:35:31 PM | 1.090 | 0 |
| 2024-07-25 | 6:20:18 PM | 1.090 | 0 |
| 2024-07-25 | 6:05:21 PM | 1.090 | 0 |
| 2024-07-25 | 5:50:37 PM | 1.100 | 0 |
| 2024-07-25 | 5:35:21 PM | 1.080 | 0 |
All quotes in EUR
