| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 1.070 | 0 |
| 2024-07-26 | 5:05:18 PM | 1.070 | 0 |
| 2024-07-26 | 4:50:30 PM | 1.050 | 0 |
| 2024-07-26 | 4:35:25 PM | 1.050 | 0 |
| 2024-07-26 | 4:20:20 PM | 1.050 | 0 |
| 2024-07-26 | 4:05:15 PM | 1.050 | 0 |
| 2024-07-26 | 3:50:41 PM | 1.050 | 0 |
| 2024-07-26 | 3:35:33 PM | 1.040 | 0 |
| 2024-07-26 | 3:20:16 PM | 1.030 | 0 |
| 2024-07-26 | 2:50:41 PM | 1.030 | 0 |
| 2024-07-26 | 2:21:05 PM | 1.030 | 0 |
| 2024-07-26 | 1:50:34 PM | 1.030 | 0 |
| 2024-07-26 | 1:21:06 PM | 1.030 | 0 |