BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 2024-09-05 9:38:51 PM | Chg. +0.17 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.64EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.94 | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:51 PM | 18.64 | 0 |
| 2024-09-05 | 8:39:18 PM | 18.47 | 0 |
| 2024-09-05 | 7:39:15 PM | 18.67 | 0 |
| 2024-09-05 | 6:39:11 PM | 18.73 | 0 |
| 2024-09-05 | 5:39:00 PM | 18.94 | 0 |
| 2024-09-05 | 3:48:37 PM | 18.63 | 0 |
| 2024-09-05 | 1:56:34 PM | 18.40 | 0 |
| 2024-09-05 | 11:52:27 AM | 18.39 | 0 |
| 2024-09-05 | 9:37:25 AM | 18.44 | 0 |
| 2024-09-04 | 9:38:08 PM | 18.47 | 0 |
| 2024-09-04 | 8:38:08 PM | 18.40 | 0 |
| 2024-09-04 | 7:38:20 PM | 18.19 | 0 |
| 2024-09-04 | 6:38:27 PM | 18.06 | 0 |
All quotes in EUR
