| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:48:15 PM | 7.59 | 0 |
| 2024-06-26 | 5:57:25 PM | 7.34 | 0 |
| 2024-06-26 | 4:41:43 PM | 7.31 | 0 |
| 2024-06-26 | 2:42:28 PM | 7.16 | 0 |
| 2024-06-26 | 12:11:39 PM | 6.96 | 0 |
| 2024-06-25 | 9:47:10 PM | 7.26 | 0 |
| 2024-06-25 | 8:46:52 PM | 7.37 | 0 |
| 2024-06-25 | 7:47:16 PM | 7.41 | 0 |
| 2024-06-25 | 6:46:59 PM | 7.31 | 0 |
| 2024-06-25 | 5:57:06 PM | 7.04 | 0 |
| 2024-06-25 | 4:54:19 PM | 7.32 | 0 |
| 2024-06-25 | 3:45:18 PM | 7.26 | 0 |
| 2024-06-25 | 1:56:50 PM | 7.82 | 0 |