| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:40 AM | 18.73 | 0 |
| 2024-07-26 | 9:45:56 PM | 18.93 | 0 |
| 2024-07-26 | 8:45:35 PM | 19.06 | 0 |
| 2024-07-26 | 7:45:41 PM | 19.08 | 0 |
| 2024-07-26 | 6:45:25 PM | 19.06 | 0 |
| 2024-07-26 | 5:55:00 PM | 19.30 | 0 |
| 2024-07-26 | 4:57:07 PM | 19.38 | 0 |
| 2024-07-26 | 3:51:51 PM | 19.04 | 0 |
| 2024-07-26 | 1:57:42 PM | 18.72 | 0 |
| 2024-07-26 | 11:52:34 AM | 18.82 | 0 |
| 2024-07-26 | 9:53:01 AM | 19.03 | 0 |