BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 30/07/2024 14:49:18 | Chg. - | Volume | Bid09:43:05 | Ask09:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 23.38EUR | - | 0 Turnover: 0.00 |
24.64Bid Size: 4,500 | 24.81Ask Size: 4,500 | 23.76 | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:49:18 | 23.38 | 0 |
| 30/07/2024 | 11:57:16 | 23.70 | 0 |
| 30/07/2024 | 10:12:27 | 23.76 | 0 |
| 29/07/2024 | 21:48:16 | 22.51 | 0 |
| 29/07/2024 | 20:47:49 | 22.56 | 0 |
| 29/07/2024 | 19:48:02 | 22.42 | 0 |
| 29/07/2024 | 18:47:43 | 22.18 | 0 |
| 29/07/2024 | 17:57:45 | 22.18 | 0 |
| 29/07/2024 | 16:58:58 | 22.32 | 0 |
| 29/07/2024 | 15:58:24 | 22.15 | 0 |
| 29/07/2024 | 14:42:48 | 22.51 | 0 |
| 29/07/2024 | 11:53:59 | 22.54 | 0 |
| 29/07/2024 | 10:42:44 | 22.57 | 0 |
All quotes in EUR
