| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:53:59 AM | 22.54 | 0 |
| 2024-07-29 | 10:42:44 AM | 22.57 | 0 |
| 2024-07-29 | 9:51:40 AM | 22.46 | 0 |
| 2024-07-26 | 9:45:55 PM | 22.65 | 0 |
| 2024-07-26 | 8:45:33 PM | 22.78 | 0 |
| 2024-07-26 | 7:45:43 PM | 22.81 | 0 |
| 2024-07-26 | 6:45:29 PM | 22.78 | 0 |
| 2024-07-26 | 5:55:33 PM | 23.03 | 0 |
| 2024-07-26 | 4:57:08 PM | 23.10 | 0 |
| 2024-07-26 | 3:51:53 PM | 22.76 | 0 |
| 2024-07-26 | 1:57:42 PM | 22.44 | 0 |