| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:41:39 PM | 15.93 | 0 |
| 2024-11-11 | 2:51:11 PM | 16.09 | 0 |
| 2024-11-11 | 12:53:17 PM | 16.37 | 0 |
| 2024-11-11 | 9:35:08 AM | 16.30 | 0 |
| 2024-11-08 | 9:44:23 PM | 16.44 | 0 |
| 2024-11-08 | 8:44:47 PM | 16.50 | 0 |
| 2024-11-08 | 7:44:08 PM | 16.58 | 0 |
| 2024-11-08 | 6:44:17 PM | 16.64 | 0 |
| 2024-11-08 | 5:49:29 PM | 16.66 | 0 |
| 2024-11-08 | 3:54:39 PM | 16.51 | 0 |
| 2024-11-08 | 1:47:56 PM | 16.43 | 0 |
| 2024-11-08 | 1:47:17 PM | 16.42 | 0 |
| 2024-11-08 | 11:57:00 AM | 16.50 | 0 |