| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:45:41 | 21.43 | 0 |
| 03/09/2024 | 19:45:21 | 21.41 | 0 |
| 03/09/2024 | 18:45:37 | 21.46 | 0 |
| 03/09/2024 | 17:57:06 | 21.30 | 0 |
| 03/09/2024 | 16:54:47 | 21.05 | 0 |
| 03/09/2024 | 15:37:52 | 20.63 | 0 |
| 03/09/2024 | 13:53:21 | 20.71 | 0 |
| 03/09/2024 | 11:52:37 | 20.69 | 0 |
| 03/09/2024 | 09:35:27 | 20.44 | 0 |
| 02/09/2024 | 21:37:45 | 20.21 | 0 |
| 02/09/2024 | 20:37:55 | 20.22 | 0 |
| 02/09/2024 | 19:37:43 | 20.21 | 0 |
| 02/09/2024 | 18:38:20 | 20.23 | 0 |