BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 09/10/2024 18:20:12 | Chg. -0.100 | Volume | Bid18:26:13 | Ask18:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 19.080EUR | -0.52% | 0 Turnover: 0.000 |
19.060Bid Size: 21,000 | 19.070Ask Size: 21,000 | 19.480 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:20:12 | 19.080 | 0 |
| 09/10/2024 | 18:05:21 | 19.040 | 0 |
| 09/10/2024 | 17:50:42 | 18.960 | 0 |
| 09/10/2024 | 17:35:22 | 18.940 | 0 |
| 09/10/2024 | 17:21:00 | 18.930 | 0 |
| 09/10/2024 | 17:05:19 | 19.050 | 0 |
| 09/10/2024 | 16:50:42 | 19.110 | 0 |
| 09/10/2024 | 16:35:20 | 19.170 | 0 |
| 09/10/2024 | 16:20:10 | 19.140 | 0 |
| 09/10/2024 | 16:05:27 | 19.240 | 0 |
| 09/10/2024 | 15:50:36 | 19.240 | 0 |
| 09/10/2024 | 15:35:22 | 19.240 | 0 |
| 09/10/2024 | 15:20:18 | 19.200 | 0 |
All quotes in EUR
