| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 20:20:48 | 15.380 | 0 |
| 11/11/2024 | 19:50:26 | 15.520 | 0 |
| 11/11/2024 | 19:20:51 | 15.710 | 0 |
| 11/11/2024 | 19:05:19 | 15.700 | 0 |
| 11/11/2024 | 18:50:25 | 15.720 | 0 |
| 11/11/2024 | 18:35:21 | 15.670 | 0 |
| 11/11/2024 | 18:20:18 | 15.650 | 0 |
| 11/11/2024 | 18:05:21 | 15.720 | 0 |
| 11/11/2024 | 17:50:35 | 15.880 | 0 |
| 11/11/2024 | 17:35:23 | 15.990 | 0 |
| 11/11/2024 | 17:21:09 | 16.030 | 0 |
| 11/11/2024 | 17:05:19 | 16.050 | 0 |
| 11/11/2024 | 16:50:36 | 15.970 | 0 |