BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 2024-07-30 9:50:32 PM | Chg. +2.330 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.890EUR | +10.33% | 0 Turnover: 0.000 |
24.900Bid Size: 9,000 | 24.910Ask Size: 9,000 | 25.580 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 24.890 | 0 |
| 2024-07-30 | 9:20:30 PM | 25.130 | 0 |
| 2024-07-30 | 8:50:29 PM | 25.150 | 0 |
| 2024-07-30 | 8:20:42 PM | 25.180 | 0 |
| 2024-07-30 | 7:50:32 PM | 25.150 | 0 |
| 2024-07-30 | 7:20:52 PM | 25.270 | 0 |
| 2024-07-30 | 7:05:19 PM | 25.580 | 0 |
| 2024-07-30 | 6:50:31 PM | 25.310 | 0 |
| 2024-07-30 | 6:35:26 PM | 25.520 | 0 |
| 2024-07-30 | 6:20:20 PM | 25.450 | 0 |
| 2024-07-30 | 6:05:15 PM | 25.480 | 0 |
| 2024-07-30 | 5:50:31 PM | 25.230 | 0 |
| 2024-07-30 | 5:35:24 PM | 24.980 | 0 |
All quotes in EUR
