BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 8/14/2024 8:50:29 PM | Chg. -0.740 | Volume | Bid9:10:21 PM | Ask9:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | -3.19% | 0 Turnover: 0.000 |
22.430Bid Size: 24,000 | 22.440Ask Size: 24,000 | 23.180 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:29 PM | 22.460 | 0 |
| 8/14/2024 | 8:20:56 PM | 22.460 | 0 |
| 8/14/2024 | 7:50:31 PM | 22.480 | 0 |
| 8/14/2024 | 7:20:57 PM | 22.410 | 0 |
| 8/14/2024 | 7:05:18 PM | 22.480 | 0 |
| 8/14/2024 | 6:50:43 PM | 22.540 | 0 |
| 8/14/2024 | 6:35:27 PM | 22.510 | 0 |
| 8/14/2024 | 6:20:17 PM | 22.550 | 0 |
| 8/14/2024 | 6:05:30 PM | 22.380 | 0 |
| 8/14/2024 | 5:50:39 PM | 22.340 | 0 |
| 8/14/2024 | 5:35:27 PM | 22.480 | 0 |
| 8/14/2024 | 5:21:18 PM | 22.560 | 0 |
| 8/14/2024 | 5:05:21 PM | 22.500 | 0 |
All quotes in EUR
