BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 2024-06-27 9:50:34 PM | Chg. -0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | -4.90% | 0 Turnover: 0.000 |
10.830Bid Size: 2,000 | 10.840Ask Size: 2,000 | 11.710 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:34 PM | 10.880 | 0 |
| 2024-06-27 | 9:20:39 PM | 10.710 | 0 |
| 2024-06-27 | 8:50:27 PM | 10.730 | 0 |
| 2024-06-27 | 8:21:02 PM | 10.760 | 0 |
| 2024-06-27 | 7:50:39 PM | 10.540 | 0 |
| 2024-06-27 | 7:21:08 PM | 10.510 | 0 |
| 2024-06-27 | 7:05:17 PM | 10.450 | 0 |
| 2024-06-27 | 6:50:38 PM | 10.610 | 0 |
| 2024-06-27 | 6:35:22 PM | 10.640 | 0 |
| 2024-06-27 | 6:20:22 PM | 10.720 | 0 |
| 2024-06-27 | 6:05:23 PM | 10.780 | 0 |
| 2024-06-27 | 5:50:39 PM | 10.760 | 0 |
| 2024-06-27 | 5:35:14 PM | 10.780 | 0 |
All quotes in EUR
